NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2017 | 1.13 | 1.09 | 1.13 | 2,407 | 2 | 2,201 |
| 29/01/2017 | 1.06 | 1.06 | 1.06 | 124 | 1 | 117 |
| 12/01/2017 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/01/2017 | 1.14 | 1.14 | 1.14 | 66,649 | 26 | 58,464 |
| 28/12/2016 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 14/12/2016 | 1.11 | 1.10 | 1.11 | 498 | 2 | 450 |
| 13/12/2016 | 1.06 | 1.06 | 1.06 | 318 | 2 | 300 |
| 11/12/2016 | 1.04 | 1.04 | 1.04 | 127 | 1 | 122 |
| 16/11/2016 | 1.01 | 0.99 | 0.99 | 2,329 | 4 | 2,328 |
| 17/10/2016 | 0.98 | 0.98 | 0.98 | 115 | 1 | 117 |
| 11/10/2016 | 0.98 | 0.98 | 0.98 | 229 | 2 | 234 |
| 06/10/2016 | 1.05 | 1.05 | 1.05 | 16,504 | 7 | 15,718 |
| 06/09/2016 | 1.09 | 1.09 | 1.09 | 2,091 | 3 | 1,918 |
| 05/09/2016 | 1.10 | 1.09 | 1.09 | 1,083 | 3 | 992 |
| 04/09/2016 | 1.10 | 1.09 | 1.09 | 1,276 | 2 | 1,162 |
| 29/08/2016 | 1.10 | 1.10 | 1.10 | 18 | 1 | 16 |
| 17/08/2016 | 1.10 | 1.10 | 1.10 | 33 | 1 | 30 |
| 09/08/2016 | 1.10 | 1.10 | 1.10 | 657 | 3 | 597 |
| 20/07/2016 | 1.12 | 1.12 | 1.12 | 4,069 | 3 | 3,633 |
| 19/07/2016 | 1.13 | 1.13 | 1.13 | 4,195 | 4 | 3,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 14/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 24/08/2014 | 1.08 | 1.07 | 1.07 | 107,254 | 4 | 100,235 |
| 17/08/2014 | 1.08 | 1.07 | 1.08 | 26,966 | 4 | 25,200 |
| 06/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 06/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 09/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 05/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 30/06/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 23/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
| 07/04/2013 | 1.00 | 1.00 | 1.00 | 804 | 1 | 804 |
| 31/03/2013 | 1.00 | 1.00 | 1.00 | 5,119 | 1 | 5,119 |
| 24/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 16/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 23/09/2012 | 1.02 | 1.02 | 1.02 | 897 | 1 | 879 |
| 16/09/2012 | 1.02 | 1.02 | 1.02 | 979 | 1 | 960 |
| 09/09/2012 | 1.07 | 1.02 | 1.07 | 3,093 | 5 | 3,031 |
| 12/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 22/07/2012 | 1.05 | 1.04 | 1.05 | 2,310 | 4 | 2,201 |
| 15/07/2012 | 1.07 | 1.01 | 1.07 | 32,688 | 14 | 31,221 |