Market Closed Date 22/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded39,436
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions50
Opening Price0.42No. of Shares96,051

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20170.440.430.4317,7902241,092
18/09/20170.440.430.4423,9803154,750
17/09/20170.440.430.439,1712221,327
14/09/20170.440.430.4340,9405995,209
13/09/20170.450.440.4445,27833102,860
12/09/20170.450.450.454,9641911,030
11/09/20170.460.440.45122,24399269,529
10/09/20170.460.450.4643,3165194,225
07/09/20170.470.450.4623,5723551,390
06/09/20170.470.460.4796,63080209,888
05/09/20170.480.460.4760,09862128,100
30/08/20170.480.460.47193,013134406,618
29/08/20170.460.450.46223,570174491,628
28/08/20170.440.430.4425,5753259,466
27/08/20170.430.430.4343,22851100,531
24/08/20170.440.430.4336,6214585,100
23/08/20170.440.430.4429,3084966,784
22/08/20170.460.440.45263,661188579,712
21/08/20170.440.440.4440,5523692,163
20/08/20170.420.400.42152,661120369,353
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders