TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions67
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares157,378
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded29,850
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2021 | 0.24 | 0.23 | 0.24 | 4,198 | 8 | 18,250 |
13/09/2021 | 0.24 | 0.24 | 0.24 | 2,424 | 6 | 10,100 |
12/09/2021 | 0.24 | 0.23 | 0.24 | 1,875 | 6 | 8,150 |
09/09/2021 | 0.24 | 0.23 | 0.24 | 2,311 | 16 | 10,034 |
08/09/2021 | 0.24 | 0.23 | 0.24 | 5,273 | 19 | 22,920 |
07/09/2021 | 0.24 | 0.23 | 0.24 | 369 | 5 | 1,600 |
06/09/2021 | 0.24 | 0.23 | 0.24 | 242 | 2 | 1,050 |
05/09/2021 | 0.24 | 0.23 | 0.24 | 9,260 | 19 | 40,250 |
02/09/2021 | 0.24 | 0.23 | 0.24 | 6,316 | 20 | 27,450 |
01/09/2021 | 0.24 | 0.23 | 0.24 | 3,418 | 9 | 14,855 |
31/08/2021 | 0.24 | 0.23 | 0.24 | 6,220 | 12 | 27,041 |
30/08/2021 | 0.24 | 0.23 | 0.24 | 6,146 | 15 | 26,715 |
29/08/2021 | 0.24 | 0.23 | 0.24 | 45 | 3 | 191 |
26/08/2021 | 0.24 | 0.23 | 0.24 | 2,359 | 8 | 9,970 |
25/08/2021 | 0.24 | 0.23 | 0.24 | 58 | 2 | 250 |
23/08/2021 | 0.24 | 0.23 | 0.24 | 1,871 | 11 | 8,132 |
22/08/2021 | 0.24 | 0.23 | 0.24 | 1,418 | 10 | 6,165 |
19/08/2021 | 0.24 | 0.23 | 0.24 | 2,805 | 15 | 12,185 |
18/08/2021 | 0.24 | 0.23 | 0.24 | 3,601 | 9 | 15,650 |
17/08/2021 | 0.24 | 0.23 | 0.24 | 2,655 | 9 | 11,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2018 | 0.29 | 0.27 | 0.28 | 20,212 | 51 | 73,180 |
22/07/2018 | 0.30 | 0.28 | 0.29 | 8,940 | 32 | 30,863 |
15/07/2018 | 0.30 | 0.29 | 0.29 | 9,606 | 35 | 32,619 |
08/07/2018 | 0.31 | 0.29 | 0.30 | 20,467 | 59 | 68,450 |
01/07/2018 | 0.34 | 0.30 | 0.30 | 54,711 | 76 | 176,015 |
24/06/2018 | 0.34 | 0.32 | 0.34 | 36,713 | 64 | 113,120 |
17/06/2018 | 0.34 | 0.32 | 0.33 | 11,317 | 20 | 34,768 |
10/06/2018 | 0.34 | 0.32 | 0.32 | 16,671 | 39 | 51,879 |
03/06/2018 | 0.33 | 0.32 | 0.33 | 9,488 | 20 | 28,900 |
27/05/2018 | 0.34 | 0.33 | 0.33 | 17,562 | 11 | 51,800 |
20/05/2018 | 0.35 | 0.34 | 0.34 | 21,760 | 32 | 63,941 |
13/05/2018 | 0.35 | 0.34 | 0.35 | 51,504 | 103 | 150,600 |
06/05/2018 | 0.35 | 0.34 | 0.35 | 78,022 | 52 | 223,034 |
29/04/2018 | 0.37 | 0.35 | 0.35 | 50,572 | 92 | 142,548 |
22/04/2018 | 0.40 | 0.37 | 0.37 | 252,101 | 137 | 674,931 |
15/04/2018 | 0.40 | 0.37 | 0.40 | 218,247 | 215 | 562,611 |
08/04/2018 | 0.39 | 0.36 | 0.38 | 150,866 | 158 | 398,477 |
01/04/2018 | 0.37 | 0.36 | 0.36 | 114,106 | 104 | 316,533 |
25/03/2018 | 0.38 | 0.36 | 0.37 | 59,226 | 96 | 162,840 |
18/03/2018 | 0.39 | 0.37 | 0.37 | 40,115 | 76 | 107,294 |