Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions23

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares20,505

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded3,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2011	0.72	0.70	0.72	27,140	23	38,485
08/06/2011	0.72	0.70	0.72	7,581	20	10,710
07/06/2011	0.72	0.71	0.71	2,699	12	3,801
06/06/2011	0.72	0.70	0.72	5,564	13	7,851
05/06/2011	0.72	0.71	0.72	5,274	10	7,400
02/06/2011	0.72	0.70	0.72	4,074	11	5,738
01/06/2011	0.71	0.71	0.71	11,296	25	15,910
31/05/2011	0.72	0.71	0.72	6,615	17	9,250
30/05/2011	0.72	0.70	0.72	17,918	42	25,272
29/05/2011	0.71	0.70	0.70	10,480	26	14,910
26/05/2011	0.72	0.70	0.72	5,379	15	7,540
24/05/2011	0.72	0.70	0.72	5,672	14	7,970
23/05/2011	0.72	0.70	0.72	17,248	30	24,400
22/05/2011	0.71	0.68	0.71	41,325	35	60,235
19/05/2011	0.71	0.69	0.69	19,716	26	28,255
18/05/2011	0.71	0.69	0.71	47,696	56	68,578
17/05/2011	0.72	0.70	0.71	23,551	31	33,569
16/05/2011	0.72	0.71	0.71	31,912	31	44,520
15/05/2011	0.74	0.72	0.72	7,577	21	10,454
12/05/2011	0.74	0.72	0.72	113,320	33	153,459

Download Table