Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions23

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares20,505

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded3,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.75	0.73	0.74	38,971	51	52,604
10/05/2011	0.73	0.71	0.73	17,450	26	24,273
09/05/2011	0.72	0.71	0.72	17,601	34	24,670
08/05/2011	0.73	0.72	0.73	25,921	30	36,000
05/05/2011	0.74	0.71	0.71	20,706	32	28,620
04/05/2011	0.75	0.72	0.72	20,617	46	28,191
03/05/2011	0.77	0.74	0.74	86,074	99	113,063
02/05/2011	0.76	0.73	0.76	70,892	109	93,981
28/04/2011	0.73	0.72	0.73	14,331	39	19,767
27/04/2011	0.74	0.72	0.72	18,765	25	25,972
26/04/2011	0.74	0.72	0.73	32,476	37	44,553
25/04/2011	0.74	0.73	0.73	39,216	42	53,284
24/04/2011	0.74	0.72	0.72	14,103	30	19,543
21/04/2011	0.74	0.71	0.73	17,991	36	24,779
20/04/2011	0.72	0.71	0.71	25,670	18	36,155
19/04/2011	0.72	0.70	0.72	775	4	1,101
18/04/2011	0.72	0.71	0.71	3,374	8	4,752
17/04/2011	0.72	0.70	0.70	4,596	15	6,522
14/04/2011	0.73	0.70	0.70	21,274	42	29,871
13/04/2011	0.72	0.70	0.71	2,495	10	3,535

Download Table