Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions67

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares157,378

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded29,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	0.72	0.71	0.71	3,374	8	4,752
17/04/2011	0.72	0.70	0.70	4,596	15	6,522
14/04/2011	0.73	0.70	0.70	21,274	42	29,871
13/04/2011	0.72	0.70	0.71	2,495	10	3,535
12/04/2011	0.73	0.70	0.70	5,991	17	8,415
11/04/2011	0.73	0.70	0.73	30,802	50	43,306
10/04/2011	0.74	0.72	0.73	18,460	22	25,520
07/04/2011	0.75	0.72	0.74	55,358	71	75,688
06/04/2011	0.74	0.73	0.73	12,852	27	17,606
05/04/2011	0.74	0.72	0.74	7,638	20	10,490
04/04/2011	0.73	0.72	0.72	31,136	33	42,736
03/04/2011	0.74	0.73	0.73	20,938	34	28,440
31/03/2011	0.74	0.72	0.74	6,245	13	8,563
30/03/2011	0.74	0.71	0.74	128,110	13	175,577
29/03/2011	0.76	0.73	0.73	128,068	47	171,089
28/03/2011	0.78	0.74	0.74	33,279	40	43,565
27/03/2011	0.76	0.72	0.76	350,532	71	473,812
24/03/2011	0.73	0.69	0.73	57,717	90	80,257
23/03/2011	0.70	0.68	0.70	2,565	12	3,716
22/03/2011	0.71	0.69	0.70	2,743	13	3,938

Download Table