Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions23

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares20,505

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded3,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.71	0.69	0.70	8,086	27	11,653
14/03/2011	0.72	0.70	0.72	7,466	20	10,555
13/03/2011	0.73	0.70	0.71	11,238	22	15,835
10/03/2011	0.71	0.69	0.71	33,598	33	48,140
09/03/2011	0.71	0.69	0.70	9,013	16	12,890
08/03/2011	0.73	0.70	0.70	36,091	40	50,786
07/03/2011	0.72	0.70	0.72	8,529	25	11,947
06/03/2011	0.76	0.71	0.71	293,578	99	406,844
03/03/2011	0.73	0.72	0.73	53,483	23	74,282
02/03/2011	0.74	0.72	0.73	15,760	28	21,796
01/03/2011	0.76	0.74	0.75	46,580	54	62,022
28/02/2011	0.75	0.73	0.73	15,703	35	21,249
27/02/2011	0.77	0.75	0.76	52,263	47	69,573
24/02/2011	0.76	0.73	0.75	115,753	101	155,775
23/02/2011	0.74	0.71	0.74	106,878	60	145,050
22/02/2011	0.76	0.70	0.71	148,612	99	202,890
21/02/2011	0.75	0.71	0.73	210,186	112	292,890
20/02/2011	0.77	0.74	0.74	113,401	41	151,590
17/02/2011	0.77	0.77	0.77	171,402	53	222,600
16/02/2011	0.84	0.81	0.81	33,614	23	41,460

Download Table