TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions23
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares20,505
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,608
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2011 | 0.87 | 0.83 | 0.85 | 6,945 | 12 | 8,200 |
13/02/2011 | 0.88 | 0.86 | 0.86 | 12,667 | 18 | 14,650 |
10/02/2011 | 0.88 | 0.84 | 0.85 | 69,260 | 82 | 81,748 |
09/02/2011 | 0.91 | 0.88 | 0.88 | 9,273 | 23 | 10,528 |
08/02/2011 | 0.91 | 0.90 | 0.91 | 28,978 | 27 | 31,967 |
07/02/2011 | 0.91 | 0.88 | 0.88 | 69,832 | 68 | 78,651 |
06/02/2011 | 0.92 | 0.90 | 0.92 | 65,957 | 46 | 72,581 |
03/02/2011 | 0.91 | 0.89 | 0.90 | 272,660 | 60 | 302,950 |
02/02/2011 | 0.91 | 0.88 | 0.89 | 558,731 | 90 | 625,753 |
01/02/2011 | 0.88 | 0.85 | 0.88 | 21,673 | 34 | 24,942 |
31/01/2011 | 0.90 | 0.86 | 0.86 | 31,814 | 48 | 36,710 |
30/01/2011 | 0.90 | 0.87 | 0.90 | 23,145 | 23 | 26,530 |
27/01/2011 | 0.91 | 0.85 | 0.91 | 77,878 | 84 | 86,626 |
26/01/2011 | 0.93 | 0.87 | 0.87 | 78,849 | 83 | 89,732 |
25/01/2011 | 0.95 | 0.91 | 0.91 | 18,498 | 36 | 20,120 |
24/01/2011 | 0.96 | 0.93 | 0.94 | 20,934 | 26 | 22,400 |
23/01/2011 | 0.96 | 0.94 | 0.96 | 72,092 | 58 | 75,720 |
20/01/2011 | 0.98 | 0.92 | 0.92 | 135,177 | 100 | 146,529 |
19/01/2011 | 1.00 | 0.96 | 0.96 | 7,765 | 18 | 7,960 |
18/01/2011 | 1.00 | 0.98 | 1.00 | 11,844 | 20 | 12,005 |