Market Closed Date 23/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded30,464
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions38
Opening Price0.41No. of Shares74,303

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.440.440.4440,5523692,163
20/08/20170.420.400.42152,661120369,353
17/08/20170.410.400.4041,14250102,738
16/08/20170.410.400.4018,6872846,570
14/08/20170.410.400.4086,25373215,337
13/08/20170.410.400.40252,906109630,479
10/08/20170.420.410.4250,90468124,117
09/08/20170.440.420.42141,05884331,950
08/08/20170.440.440.4414,327932,562
07/08/20170.450.440.4424,1132054,800
06/08/20170.440.440.4415,2531134,665
03/08/20170.450.440.4413,8691931,517
02/08/20170.440.440.4412,6212428,685
01/08/20170.450.440.44479,92081,066,500
31/07/20170.450.440.4417,2673239,240
30/07/20170.450.440.451,48863,333
27/07/20170.460.440.4410,2572122,858
26/07/20170.450.440.448,4901319,000
25/07/20170.450.450.4512,4943127,765
24/07/20170.460.450.4649,08061109,031
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders