Market Closed Date 20/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded39,436
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions50
Opening Price0.42No. of Shares96,051

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20170.520.510.5213,8452126,750
16/05/20170.530.520.5383,66057159,609
15/05/20170.530.520.5232,1424761,802
14/05/20170.520.510.5233,8442666,355
11/05/20170.510.510.5136,2612571,100
10/05/20170.520.500.5232,4573363,641
09/05/20170.520.500.5260,11050118,550
08/05/20170.520.500.5129,1523457,375
07/05/20170.520.510.5165,85564129,125
04/05/20170.520.510.5247,9304893,297
03/05/20170.520.520.52124,59886239,612
02/05/20170.540.540.5427150
01/05/20170.560.560.5619,600335,000
27/04/20170.590.570.58113,68984196,213
26/04/20170.590.570.59126,84395220,300
25/04/20170.580.560.58114,43090202,172
24/04/20170.600.570.5877,41068133,720
23/04/20170.610.590.60445,70970742,720
20/04/20170.610.590.61168,060106283,297
19/04/20170.610.590.60158,017112264,861
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders