Market Closed Date 17/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded6,028
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions15
Opening Price0.42No. of Shares14,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/03/20170.530.520.53116,00737221,294
15/03/20170.540.530.5385,58736161,332
14/03/20170.540.530.5422,1522541,100
13/03/20170.540.530.5452,7884299,480
12/03/20170.530.520.5310,8721020,900
09/03/20170.530.520.5333,2073363,835
08/03/20170.530.520.5389,35656171,826
07/03/20170.530.520.5213,9412026,800
06/03/20170.530.520.53128,33772246,740
05/03/20170.530.530.5325,5572748,220
02/03/20170.540.520.5450,8395395,573
01/03/20170.540.530.5491,73170172,950
28/02/20170.550.530.5449,5583092,058
27/02/20170.550.540.55134,836119248,495
26/02/20170.550.540.55226,528191415,956
23/02/20170.530.520.53107,28595205,200
22/02/20170.510.500.5142,2723983,326
21/02/20170.510.510.5136,9553872,460
20/02/20170.520.510.51119,63074232,140
19/02/20170.530.510.52163,74483314,995
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders