Market Closed Date 20/10/2017
Historical Quotes
TRANSPORT& INVESTMENT BARTER COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.42
SectorTransportationLow Price0.41
Div12.20Change0.00
P/E33.91Value Traded39,436
Closing Price0.41Average Price0.41
Last Closing0.41No. of Transactions50
Opening Price0.42No. of Shares96,051

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/02/20170.510.510.5136,9553872,460
20/02/20170.520.510.51119,63074232,140
19/02/20170.530.510.52163,74483314,995
16/02/20170.520.510.5161,34763120,268
15/02/20170.510.500.5034,8904669,761
14/02/20170.500.490.5060,90550122,606
13/02/20170.500.490.4986,47372176,469
12/02/20170.490.480.4920,0502140,959
09/02/20170.500.480.5062,64849129,732
08/02/20170.500.480.4816,7611934,184
07/02/20170.500.480.5013,0902626,636
06/02/20170.510.490.5026,9424254,362
05/02/20170.510.500.5019,7132239,396
02/02/20170.510.510.51105,97637207,796
01/02/20170.520.510.51170,60699332,752
31/01/20170.530.510.5371,81865138,120
30/01/20170.530.520.52106,20182204,231
29/01/20170.530.510.52205,482116395,014
26/01/20170.520.490.52188,335111374,565
25/01/20170.500.470.50176,17197367,672
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders