Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions23

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares20,505

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded3,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2021	0.22	0.21	0.22	1,786	5	8,457
08/11/2021	0.22	0.21	0.22	4,907	8	23,360
07/11/2021	0.22	0.21	0.22	158	4	750
04/11/2021	0.22	0.21	0.22	97	3	450
03/11/2021	0.22	0.22	0.22	1,914	9	8,700
01/11/2021	0.22	0.21	0.22	1,077	5	4,940
31/10/2021	0.22	0.22	0.22	4,400	9	20,000
28/10/2021	0.23	0.22	0.23	11,046	28	50,175
27/10/2021	0.22	0.21	0.22	4,190	3	19,940
26/10/2021	0.22	0.21	0.22	22,242	31	104,960
25/10/2021	0.23	0.22	0.22	2,762	12	12,550
24/10/2021	0.23	0.22	0.23	11,010	34	50,000
21/10/2021	0.23	0.22	0.23	4,808	11	21,840
20/10/2021	0.23	0.22	0.23	3,532	11	16,050
18/10/2021	0.23	0.21	0.23	10,660	29	48,487
17/10/2021	0.23	0.22	0.22	10,644	27	48,380
14/10/2021	0.23	0.22	0.22	862	5	3,891
13/10/2021	0.23	0.22	0.23	18,753	37	85,230
11/10/2021	0.23	0.22	0.22	401	5	1,820
10/10/2021	0.23	0.22	0.23	752	8	3,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2019	0.24	0.22	0.24	14,027	35	61,001
28/04/2019	0.24	0.22	0.23	42,954	71	186,801
21/04/2019	0.23	0.22	0.23	22,621	45	99,446
14/04/2019	0.23	0.22	0.23	34,868	69	153,165
07/04/2019	0.23	0.22	0.23	27,500	63	124,333
31/03/2019	0.25	0.23	0.23	41,178	122	177,112
24/03/2019	0.25	0.23	0.24	64,700	171	264,682
17/03/2019	0.24	0.22	0.24	63,653	126	274,783
10/03/2019	0.23	0.21	0.22	10,824	50	49,457
03/03/2019	0.23	0.22	0.22	11,854	29	53,850
24/02/2019	0.23	0.20	0.22	48,237	99	220,350
17/02/2019	0.22	0.20	0.21	49,095	90	232,725
10/02/2019	0.23	0.21	0.22	76,948	169	343,126
03/02/2019	0.26	0.23	0.23	68,719	160	280,275
27/01/2019	0.24	0.22	0.24	14,732	49	64,380
20/01/2019	0.24	0.22	0.22	38,429	122	169,997
13/01/2019	0.22	0.21	0.22	30,838	101	144,169
06/01/2019	0.24	0.21	0.21	53,759	104	236,216
30/12/2018	0.24	0.21	0.23	15,843	62	71,689
23/12/2018	0.23	0.21	0.22	6,322	28	29,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	1.49	1.24	1.41	5,163,084	2,948	3,738,325
04/01/2009	1.44	1.20	1.33	3,515,820	1,988	2,634,774
01/12/2008	1.39	1.14	1.24	2,161,100	1,547	1,699,618
02/11/2008	1.79	1.03	1.18	2,552,504	1,084	1,839,628
05/10/2008	2.21	1.46	1.66	2,934,270	611	1,688,037
01/09/2008	2.46	2.07	2.30	2,247,566	903	1,002,991
03/08/2008	2.60	2.22	2.47	3,034,879	1,111	1,241,645
01/07/2008	2.96	2.25	2.59	7,125,937	2,174	2,790,506
01/06/2008	3.42	2.12	2.71	20,945,599	3,456	7,086,532
04/05/2008	2.27	1.94	2.12	5,749,894	2,245	2,760,055
01/04/2008	2.52	1.88	2.05	14,717,250	3,995	6,408,427
02/03/2008	2.25	1.78	1.89	4,155,266	2,255	2,023,047
02/02/2008	2.35	2.10	2.11	4,190,240	2,119	1,878,901
02/01/2008	2.48	2.25	2.34	15,247,285	5,386	6,435,641
02/12/2007	2.47	2.10	2.35	28,837,950	8,497	12,415,139
01/11/2007	2.32	1.64	2.14	22,366,762	8,926	11,155,176
01/10/2007	1.93	1.60	1.74	12,117,762	6,310	6,804,393
02/09/2007	1.84	1.63	1.70	6,027,780	3,852	3,485,706
01/08/2007	1.95	1.62	1.71	8,416,963	4,577	4,764,821
01/07/2007	2.29	1.81	1.96	4,930,831	3,177	2,333,637

Download Table