Market Closed Date 18/10/2017
Historical Quotes
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.36
SectorMining and Extraction IndustriesLow Price1.36
Div0.00Change0.00
P/E5.25Value Traded1,530
Closing Price1.36Average Price1.36
Last Closing1.36No. of Transactions3
Opening Price1.36No. of Shares1,125

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/08/20171.201.201.201,20041,000
28/08/20171.241.241.241241100
22/08/20171.201.191.191,38631,158
16/08/20171.251.241.2414,1462911,400
13/08/20171.301.301.301951150
10/08/20171.281.221.271,24061,000
09/08/20171.281.281.286403500
08/08/20171.261.221.221,96771,588
07/08/20171.281.281.281631127
23/07/20171.341.331.342673200
19/07/20171.281.251.283932312
16/07/20171.281.221.288436681
13/07/20171.261.241.246,519155,200
11/07/20171.361.261.309103700
04/07/20171.301.301.3013110
03/07/20171.301.281.3086367
02/07/20171.341.341.342681200
29/06/20171.281.281.2882164
13/06/20171.341.241.342,00691,594
06/06/20171.331.221.302,901132,276
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders