NATIONAL STEEL INDUSTRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.08
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change-0.05
Closing Price1.03
Average Price1.03
P/EN
Value Traded206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2021 | 0.90 | 0.90 | 0.90 | 723 | 11 | 803 |
22/11/2021 | 0.87 | 0.86 | 0.86 | 259 | 2 | 299 |
21/11/2021 | 0.86 | 0.86 | 0.86 | 36 | 1 | 42 |
14/11/2021 | 0.83 | 0.83 | 0.83 | 364 | 2 | 438 |
10/11/2021 | 0.87 | 0.87 | 0.87 | 18 | 1 | 21 |
09/11/2021 | 0.87 | 0.87 | 0.87 | 18 | 1 | 21 |
08/11/2021 | 0.87 | 0.87 | 0.87 | 37 | 1 | 42 |
03/11/2021 | 0.90 | 0.90 | 0.90 | 38 | 1 | 42 |
01/11/2021 | 0.91 | 0.91 | 0.91 | 4,332 | 12 | 4,760 |
26/10/2021 | 0.95 | 0.95 | 0.95 | 100 | 4 | 105 |
25/10/2021 | 0.95 | 0.95 | 0.95 | 86 | 2 | 90 |
21/10/2021 | 0.96 | 0.95 | 0.95 | 108 | 4 | 113 |
17/10/2021 | 0.97 | 0.96 | 0.96 | 211 | 2 | 219 |
14/10/2021 | 0.97 | 0.97 | 0.97 | 41 | 2 | 42 |
10/10/2021 | 0.97 | 0.97 | 0.97 | 75 | 1 | 77 |
05/10/2021 | 0.96 | 0.96 | 0.96 | 33 | 1 | 34 |
30/09/2021 | 1.04 | 1.00 | 1.00 | 2,242 | 6 | 2,241 |
29/09/2021 | 1.06 | 1.05 | 1.05 | 299 | 5 | 284 |
27/09/2021 | 1.15 | 1.10 | 1.10 | 780 | 2 | 700 |
23/09/2021 | 1.11 | 1.11 | 1.11 | 104 | 1 | 94 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2017 | 1.28 | 1.22 | 1.27 | 4,010 | 17 | 3,215 |
23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
16/07/2017 | 1.28 | 1.22 | 1.28 | 1,236 | 8 | 993 |
09/07/2017 | 1.36 | 1.24 | 1.24 | 7,429 | 18 | 5,900 |
02/07/2017 | 1.34 | 1.28 | 1.30 | 367 | 5 | 277 |
29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
11/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |
04/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
21/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
14/05/2017 | 1.28 | 1.22 | 1.28 | 1,260 | 9 | 1,003 |
07/05/2017 | 1.39 | 1.27 | 1.33 | 12,398 | 29 | 9,410 |
01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
23/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
09/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
05/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
12/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
08/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
26/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
18/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |