Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.02
Last Closing0.99
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares250
Div0.00
Change0.03
Closing Price1.02
Average Price1.02
P/EN
Value Traded255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 1.06 1.05 1.05 299 5 284
27/09/2021 1.15 1.10 1.10 780 2 700
23/09/2021 1.11 1.11 1.11 104 1 94
20/09/2021 1.06 1.06 1.06 158 2 149
07/09/2021 1.07 1.07 1.07 310 2 290
05/09/2021 1.12 1.12 1.12 706 2 630
31/08/2021 1.17 1.17 1.17 53 1 45
25/08/2021 1.12 1.12 1.12 112 3 100
23/08/2021 1.12 1.12 1.12 75 3 67
17/08/2021 1.17 1.17 1.17 2 1 2
16/08/2021 1.23 1.23 1.23 44 1 36
01/08/2021 1.27 1.25 1.27 38 3 30
01/07/2021 1.21 1.21 1.21 128 2 106
21/06/2021 1.27 1.27 1.27 51 3 40
03/06/2021 1.33 1.33 1.33 125 3 94
31/05/2021 1.40 1.40 1.40 98 2 70
28/02/2021 1.47 1.47 1.47 221 1 150
09/02/2021 1.54 1.54 1.54 116 1 75
08/02/2021 1.54 1.54 1.54 35 1 23
07/02/2021 1.54 1.53 1.54 4,726 3 3,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 1.65 1.57 1.57 9,831 5 6,100
27/11/2016 1.70 1.60 1.70 4,889 15 3,010
20/11/2016 1.66 1.66 1.66 269 2 162
30/10/2016 1.74 1.67 1.74 875 5 503
23/10/2016 1.77 1.68 1.75 15,023 41 8,757
16/10/2016 1.70 1.69 1.70 5,529 8 3,256
09/10/2016 1.70 1.63 1.68 8,209 23 4,975
03/10/2016 1.70 1.61 1.68 8,797 24 5,259
25/09/2016 1.65 1.56 1.62 2,445 21 1,503
18/09/2016 1.78 1.70 1.70 18,655 25 10,645
04/09/2016 1.68 1.42 1.68 19,059 63 11,846
28/08/2016 1.41 1.34 1.41 7,244 17 5,250
21/08/2016 1.70 1.39 1.40 21,205 42 14,714
14/08/2016 1.65 1.32 1.65 69,359 76 48,652
07/08/2016 1.32 1.10 1.32 95,031 76 77,075
31/07/2016 1.05 0.91 1.05 15,281 46 15,940
24/07/2016 0.91 0.88 0.91 896 5 1,000
17/07/2016 0.91 0.85 0.91 8,392 14 9,336
05/06/2016 0.91 0.91 0.91 1,251 1 1,375
29/05/2016 0.90 0.90 0.90 225 1 250
Download Table