Market Closed Date 22/10/2017
Historical Quotes
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.33
SectorMining and Extraction IndustriesLow Price1.33
Div0.00Change-0.03
P/E5.13Value Traded399
Closing Price1.33Average Price1.33
Last Closing1.36No. of Transactions1
Opening Price1.33No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/11/20161.701.601.704,889153,010
22/11/20161.661.661.662692162
31/10/20161.741.741.748704500
30/10/20161.671.671.67513
27/10/20161.771.701.755,877173,416
26/10/20161.771.751.752642150
25/10/20161.751.731.734,43592,550
23/10/20161.691.681.684,448132,641
17/10/20161.701.691.704242250
16/10/20161.701.691.705,10563,006
13/10/20161.681.681.682523150
12/10/20161.651.631.634,49092,750
11/10/20161.701.701.702551150
10/10/20161.681.631.682,66881,600
09/10/20161.701.631.705442325
06/10/20161.681.631.683015180
05/10/20161.701.701.708163480
04/10/20161.701.611.707,680164,599
29/09/20161.621.601.624493280
28/09/20161.621.561.6279250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders