Market Closed Date 17/10/2017
Historical Quotes
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.36
SectorMining and Extraction IndustriesLow Price1.36
Div0.00Change0.00
P/E5.25Value Traded1,530
Closing Price1.36Average Price1.36
Last Closing1.36No. of Transactions3
Opening Price1.36No. of Shares1,125

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/08/20161.651.651.656,133163,717
17/08/20161.581.581.586,66194,216
16/08/20161.511.511.515,738123,800
15/08/20161.441.441.449,917186,887
14/08/20161.381.321.3840,9092130,032
11/08/20161.321.291.3220,5932215,660
10/08/20161.261.201.2619,3612615,478
09/08/20161.201.201.2054,2262545,188
08/08/20161.151.151.156311549
07/08/20161.101.101.102202200
04/08/20161.051.051.052,26372,155
03/08/20161.021.001.006476645
02/08/20160.980.940.987,362137,708
01/08/20160.940.910.941,516101,615
31/07/20160.930.910.933,493103,817
28/07/20160.910.880.9189651,000
20/07/20160.910.900.913732413
19/07/20160.910.850.911,03681,162
18/07/20160.900.880.886,98447,761
06/06/20160.910.910.911,25111,375
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders