Market Closed Date 20/10/2017
Historical Quotes
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.36
SectorMining and Extraction IndustriesLow Price1.36
Div0.00Change0.00
P/E5.25Value Traded1,530
Closing Price1.36Average Price1.36
Last Closing1.36No. of Transactions3
Opening Price1.36No. of Shares1,125

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/05/20160.900.900.902251250
15/05/20160.900.900.9057163
10/05/20160.900.900.9068175
08/05/20160.940.920.944,651105,000
05/05/20160.920.910.924,59455,000
04/05/20160.920.910.926,893107,500
03/05/20160.900.900.903151350
02/05/20160.920.900.911,95492,149
28/04/20160.900.900.902063229
26/04/20160.900.900.901,31121,457
25/04/20160.900.900.902,25032,500
24/04/20160.900.860.906576730
21/04/20160.900.860.907,627108,500
20/04/20160.860.840.8694421,100
19/04/20160.840.820.845654675
18/04/20160.800.800.80314
14/04/20160.800.800.80617
12/04/20160.800.800.801602200
11/04/20160.820.800.802,04832,521
07/04/20160.820.820.8282011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders