Market Closed Date 17/10/2017
Historical Quotes
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.36
SectorMining and Extraction IndustriesLow Price1.36
Div0.00Change0.00
P/E5.25Value Traded1,530
Closing Price1.36Average Price1.36
Last Closing1.36No. of Transactions3
Opening Price1.36No. of Shares1,125

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20160.800.800.806001750
31/03/20160.810.810.814051500
29/03/20160.830.830.8383011,000
28/03/20160.820.820.824101500
24/03/20160.800.800.801823227
20/03/20160.800.800.802401300
15/03/20160.810.810.8140149
14/03/20160.830.800.831,29551,562
13/03/20160.820.820.8221126
10/03/20160.850.850.8577290
08/03/20160.860.860.864522526
07/03/20160.860.860.86111
29/02/20160.880.880.881,71411,948
16/02/20160.880.880.884401500
14/02/20160.860.850.853425400
11/02/20160.880.880.881,254101,425
10/02/20160.890.890.894012450
18/01/20160.930.930.93931100
12/01/20160.920.880.9267711760
10/01/20160.920.880.92892100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders