Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.36
SectorMining and Extraction IndustriesLow Price1.36
Div0.00Change0.00
P/E5.25Value Traded1,530
Closing Price1.36Average Price1.36
Last Closing1.36No. of Transactions3
Opening Price1.36No. of Shares1,125

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/01/20160.920.910.922654291
29/12/20150.900.900.9090011,000
09/12/20150.910.870.911,74222,000
01/12/20150.900.860.907605880
29/11/20150.900.860.901302150
26/11/20150.900.890.9045250
15/11/20150.890.890.89891100
20/10/20150.930.920.9398741,062
19/10/20150.890.890.8928132
12/10/20150.930.900.935,42676,000
11/10/20150.900.900.902,68612,984
08/10/20150.900.890.90892100
07/10/20150.890.890.898,22919,246
05/10/20150.880.880.8821124
04/10/20150.920.920.924,71415,124
01/10/20150.880.880.881,01231,150
30/09/20150.900.900.9090011,000
29/09/20150.930.930.936283675
22/09/20150.920.900.922,02642,250
20/09/20150.930.900.9310,103311,225
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders