NATIONAL STEEL INDUSTRY Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.07
Last Closing1.09
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares190
Div0.00
Change-0.02
Closing Price1.07
Average Price1.05
P/EN
Value Traded199
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 1.52 | 1.52 | 1.52 | 55,901 | 83 | 36,777 |
03/09/2009 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
02/09/2009 | 1.82 | 1.66 | 1.67 | 37,484 | 30 | 21,298 |
03/05/2009 | 0.89 | 0.86 | 0.87 | 14,278 | 23 | 16,475 |
30/04/2009 | 0.91 | 0.88 | 0.89 | 21,765 | 56 | 24,390 |
29/04/2009 | 0.95 | 0.92 | 0.92 | 36,402 | 63 | 39,360 |
28/04/2009 | 0.98 | 0.95 | 0.96 | 8,690 | 20 | 9,033 |
27/04/2009 | 0.98 | 0.95 | 0.96 | 46,582 | 56 | 48,683 |
26/04/2009 | 1.01 | 0.97 | 0.97 | 71,270 | 89 | 71,720 |
23/04/2009 | 1.00 | 0.95 | 0.99 | 91,093 | 84 | 92,980 |
22/04/2009 | 1.02 | 0.96 | 0.96 | 44,567 | 61 | 46,029 |
21/04/2009 | 1.05 | 1.01 | 1.01 | 63,049 | 63 | 62,082 |
20/04/2009 | 1.08 | 1.02 | 1.06 | 116,357 | 121 | 111,020 |
19/04/2009 | 1.08 | 1.04 | 1.07 | 242,357 | 160 | 229,523 |
16/04/2009 | 1.06 | 0.99 | 1.03 | 72,123 | 97 | 70,191 |
15/04/2009 | 1.09 | 1.01 | 1.02 | 98,273 | 106 | 94,015 |
14/04/2009 | 1.05 | 1.01 | 1.05 | 172,911 | 138 | 166,109 |
13/04/2009 | 1.00 | 0.96 | 1.00 | 107,495 | 102 | 108,269 |
12/04/2009 | 0.96 | 0.93 | 0.96 | 115,022 | 98 | 121,296 |
09/04/2009 | 0.99 | 0.92 | 0.92 | 103,801 | 95 | 112,608 |