Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.07
Last Closing1.09
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares190
Div0.00
Change-0.02
Closing Price1.07
Average Price1.05
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 1.52 1.52 1.52 55,901 83 36,777
03/09/2009 1.59 1.59 1.59 159 1 100
02/09/2009 1.82 1.66 1.67 37,484 30 21,298
03/05/2009 0.89 0.86 0.87 14,278 23 16,475
30/04/2009 0.91 0.88 0.89 21,765 56 24,390
29/04/2009 0.95 0.92 0.92 36,402 63 39,360
28/04/2009 0.98 0.95 0.96 8,690 20 9,033
27/04/2009 0.98 0.95 0.96 46,582 56 48,683
26/04/2009 1.01 0.97 0.97 71,270 89 71,720
23/04/2009 1.00 0.95 0.99 91,093 84 92,980
22/04/2009 1.02 0.96 0.96 44,567 61 46,029
21/04/2009 1.05 1.01 1.01 63,049 63 62,082
20/04/2009 1.08 1.02 1.06 116,357 121 111,020
19/04/2009 1.08 1.04 1.07 242,357 160 229,523
16/04/2009 1.06 0.99 1.03 72,123 97 70,191
15/04/2009 1.09 1.01 1.02 98,273 106 94,015
14/04/2009 1.05 1.01 1.05 172,911 138 166,109
13/04/2009 1.00 0.96 1.00 107,495 102 108,269
12/04/2009 0.96 0.93 0.96 115,022 98 121,296
09/04/2009 0.99 0.92 0.92 103,801 95 112,608