Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.02
Last Closing0.99
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares250
Div0.00
Change0.03
Closing Price1.02
Average Price1.02
P/EN
Value Traded255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2009 1.08 1.02 1.06 116,357 121 111,020
19/04/2009 1.08 1.04 1.07 242,357 160 229,523
16/04/2009 1.06 0.99 1.03 72,123 97 70,191
15/04/2009 1.09 1.01 1.02 98,273 106 94,015
14/04/2009 1.05 1.01 1.05 172,911 138 166,109
13/04/2009 1.00 0.96 1.00 107,495 102 108,269
12/04/2009 0.96 0.93 0.96 115,022 98 121,296
09/04/2009 0.99 0.92 0.92 103,801 95 112,608
08/04/2009 1.01 0.95 0.96 46,493 43 48,138
07/04/2009 0.98 0.93 0.98 145,280 86 149,174
06/04/2009 0.97 0.92 0.94 59,704 63 63,078
05/04/2009 0.95 0.91 0.95 77,259 77 81,964
02/04/2009 0.92 0.88 0.91 9,008 14 9,980
01/04/2009 0.91 0.85 0.91 50,980 56 56,425
31/03/2009 0.91 0.86 0.87 19,396 41 21,950
30/03/2009 0.93 0.90 0.90 69,184 66 75,250
29/03/2009 0.93 0.90 0.92 77,376 82 84,463
26/03/2009 0.91 0.85 0.91 103,987 92 115,007
25/03/2009 0.88 0.85 0.87 12,631 23 14,544
24/03/2009 0.89 0.84 0.89 59,517 79 67,346
Download Table