NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.02
Last Closing0.99
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares250
Div0.00
Change0.03
Closing Price1.02
Average Price1.02
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2009 | 0.79 | 0.75 | 0.78 | 21,765 | 31 | 28,460 |
19/02/2009 | 0.76 | 0.75 | 0.76 | 14,321 | 21 | 19,040 |
18/02/2009 | 0.80 | 0.78 | 0.78 | 12,908 | 23 | 16,415 |
17/02/2009 | 0.82 | 0.80 | 0.82 | 10,642 | 12 | 13,210 |
16/02/2009 | 0.82 | 0.79 | 0.82 | 4,502 | 16 | 5,614 |
15/02/2009 | 0.82 | 0.81 | 0.82 | 18,567 | 29 | 22,899 |
12/02/2009 | 0.85 | 0.83 | 0.85 | 24,047 | 51 | 28,855 |
11/02/2009 | 0.88 | 0.85 | 0.87 | 8,963 | 26 | 10,358 |
10/02/2009 | 0.87 | 0.84 | 0.86 | 3,058 | 14 | 3,585 |
09/02/2009 | 0.88 | 0.83 | 0.86 | 5,157 | 23 | 6,000 |
08/02/2009 | 0.86 | 0.83 | 0.85 | 1,279 | 5 | 1,520 |
05/02/2009 | 0.85 | 0.84 | 0.85 | 2,425 | 10 | 2,857 |
04/02/2009 | 0.85 | 0.85 | 0.85 | 1,611 | 7 | 1,895 |
03/02/2009 | 0.86 | 0.84 | 0.86 | 1,537 | 6 | 1,798 |
02/02/2009 | 0.85 | 0.83 | 0.85 | 2,998 | 9 | 3,578 |
01/02/2009 | 0.87 | 0.82 | 0.82 | 10,636 | 34 | 12,801 |
29/01/2009 | 0.88 | 0.83 | 0.86 | 9,218 | 25 | 10,795 |
28/01/2009 | 0.86 | 0.86 | 0.86 | 258 | 1 | 300 |
27/01/2009 | 0.90 | 0.85 | 0.90 | 12,403 | 31 | 14,071 |
26/01/2009 | 0.91 | 0.89 | 0.89 | 6,204 | 22 | 6,950 |