Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.02
Last Closing0.99
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares250
Div0.00
Change0.03
Closing Price1.02
Average Price1.02
P/EN
Value Traded255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2008 0.74 0.72 0.72 5,779 10 8,015
21/12/2008 0.76 0.75 0.75 2,356 12 3,134
18/12/2008 0.81 0.78 0.78 4,190 15 5,300
17/12/2008 0.83 0.80 0.82 1,771 7 2,200
16/12/2008 0.82 0.79 0.82 6,561 23 8,079
15/12/2008 0.84 0.79 0.81 12,861 34 15,850
14/12/2008 0.82 0.79 0.81 16,297 40 20,301
04/12/2008 0.79 0.77 0.79 13,238 33 16,834
03/12/2008 0.78 0.75 0.76 8,567 20 11,095
02/12/2008 0.78 0.75 0.77 19,153 49 25,266
01/12/2008 0.78 0.75 0.78 27,124 61 35,043
30/11/2008 0.75 0.75 0.75 1,238 6 1,650
27/11/2008 0.75 0.70 0.72 23,464 47 32,573
26/11/2008 0.74 0.73 0.73 366 5 500
25/11/2008 0.77 0.74 0.76 16,269 38 21,650
23/11/2008 0.77 0.77 0.77 4,285 14 5,565
20/11/2008 0.84 0.81 0.81 5,644 25 6,967
19/11/2008 0.89 0.85 0.85 12,287 28 14,445
18/11/2008 0.97 0.89 0.89 34,352 46 36,809
17/11/2008 0.93 0.86 0.93 5,533 14 6,105
Download Table