NATIONAL STEEL INDUSTRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.08
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change-0.05
Closing Price1.03
Average Price1.03
P/EN
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2008 | 1.04 | 1.02 | 1.02 | 7,468 | 21 | 7,296 |
| 10/11/2008 | 1.09 | 1.06 | 1.07 | 9,956 | 18 | 9,226 |
| 09/11/2008 | 1.13 | 1.10 | 1.11 | 23,410 | 26 | 21,086 |
| 06/11/2008 | 1.15 | 1.11 | 1.15 | 20,107 | 40 | 17,835 |
| 05/11/2008 | 1.16 | 1.13 | 1.16 | 27,998 | 60 | 24,356 |
| 04/11/2008 | 1.15 | 1.10 | 1.11 | 47,856 | 67 | 41,992 |
| 03/11/2008 | 1.10 | 1.10 | 1.10 | 48,411 | 62 | 44,010 |
| 02/11/2008 | 1.05 | 1.05 | 1.05 | 13,293 | 14 | 12,660 |
| 30/10/2008 | 1.00 | 0.97 | 1.00 | 35,406 | 52 | 35,860 |
| 29/10/2008 | 0.96 | 0.92 | 0.96 | 23,374 | 53 | 24,690 |
| 28/10/2008 | 0.92 | 0.92 | 0.92 | 828 | 3 | 900 |
| 27/10/2008 | 0.96 | 0.96 | 0.96 | 2,400 | 5 | 2,500 |
| 26/10/2008 | 1.01 | 1.01 | 1.01 | 207 | 2 | 205 |
| 23/10/2008 | 1.07 | 1.06 | 1.06 | 9,260 | 14 | 8,731 |
| 22/10/2008 | 1.14 | 1.11 | 1.11 | 57,638 | 51 | 51,780 |
| 21/10/2008 | 1.19 | 1.15 | 1.16 | 5,362 | 19 | 4,593 |
| 20/10/2008 | 1.24 | 1.20 | 1.20 | 20,587 | 43 | 17,085 |
| 19/10/2008 | 1.25 | 1.23 | 1.25 | 30,333 | 35 | 24,498 |
| 16/10/2008 | 1.32 | 1.26 | 1.29 | 24,411 | 32 | 19,268 |
| 15/10/2008 | 1.40 | 1.32 | 1.32 | 16,090 | 25 | 11,900 |