Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.07
Last Closing1.09
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares190
Div0.00
Change-0.02
Closing Price1.07
Average Price1.05
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 1.41 1.37 1.38 1,261 10 916
08/02/2022 1.44 1.32 1.44 8,285 14 6,230
07/02/2022 1.38 1.38 1.38 138 1 100
03/02/2022 1.39 1.39 1.39 424 4 305
02/02/2022 1.51 1.46 1.46 1,117 4 765
24/01/2022 1.53 1.48 1.53 9,177 6 6,200
23/01/2022 1.55 1.51 1.52 2,560 13 1,675
20/01/2022 1.56 1.47 1.53 5,165 15 3,400
19/01/2022 1.52 1.50 1.52 4,890 14 3,242
18/01/2022 1.45 1.41 1.45 6,649 13 4,640
17/01/2022 1.41 1.30 1.39 10,953 26 7,880
16/01/2022 1.35 1.25 1.35 290 5 218
12/01/2022 1.39 1.30 1.31 4,100 12 3,079
11/01/2022 1.36 1.36 1.36 165 2 121
06/01/2022 1.43 1.43 1.43 72 1 50
02/01/2022 1.40 1.35 1.40 605 5 437
30/12/2021 1.37 1.32 1.37 302 4 228
29/12/2021 1.37 1.34 1.37 2,329 9 1,717
28/12/2021 1.35 1.33 1.35 3,555 5 2,660
27/12/2021 1.29 1.26 1.29 8,903 18 6,978
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.38 1.35 1.38 1,221 3 904
22/04/2018 1.39 1.36 1.36 8,101 5 5,950
15/04/2018 1.40 1.39 1.39 1,048 5 750
08/04/2018 1.41 1.39 1.39 734 3 524
01/04/2018 1.42 1.36 1.42 954 6 686
25/03/2018 1.38 1.37 1.37 3,193 5 2,316
18/03/2018 1.40 1.39 1.40 3,250 16 2,328
11/03/2018 1.40 1.38 1.40 642 3 462
04/03/2018 1.50 1.41 1.44 6,529 14 4,525
25/02/2018 1.59 1.50 1.53 7,196 22 4,750
11/02/2018 1.57 1.57 1.57 3,619 18 2,305
04/02/2018 1.58 1.56 1.57 4,055 8 2,586
28/01/2018 1.58 1.58 1.58 107 1 68
21/01/2018 1.58 1.53 1.54 1,081 5 698
14/01/2018 1.58 1.52 1.58 1,105 11 715
07/01/2018 1.54 1.50 1.54 2,705 17 1,783
31/12/2017 1.52 1.50 1.50 794 5 527
24/12/2017 1.52 1.50 1.52 360 2 238
17/12/2017 1.55 1.48 1.52 3,563 10 2,350
10/12/2017 1.55 1.55 1.55 538 5 347
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 1.43 1.25 1.30 510,231 528 385,112
01/10/2007 1.42 1.23 1.41 974,992 879 721,193
02/09/2007 1.33 1.18 1.27 516,653 357 404,642
01/08/2007 1.25 1.18 1.20 94,098 155 77,791
01/07/2007 1.28 1.22 1.23 88,567 130 71,014
03/06/2007 1.32 1.24 1.24 186,914 207 147,156
01/05/2007 1.36 1.22 1.30 269,479 463 211,494
01/04/2007 1.40 1.20 1.38 665,537 770 501,852
01/03/2007 1.35 1.21 1.23 575,894 753 447,925
01/02/2007 1.31 1.14 1.25 562,220 632 456,489
07/01/2007 1.28 1.21 1.22 41,258 95 33,191
03/12/2006 1.35 1.14 1.21 57,172 68 46,505
01/11/2006 1.49 1.26 1.33 44,342 60 33,051
01/10/2006 1.50 1.41 1.46 29,186 29 19,719
03/09/2006 1.53 1.44 1.44 21,980 32 14,731
01/08/2006 1.54 1.40 1.46 65,032 116 43,804
02/07/2006 1.52 1.34 1.47 86,174 113 59,385
01/06/2006 1.53 1.35 1.45 68,480 95 46,723
01/05/2006 1.58 1.27 1.50 316,491 301 215,833
02/04/2006 1.38 1.21 1.23 31,630 60 24,610