NATIONAL STEEL INDUSTRY Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.07
Last Closing1.09
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares190
Div0.00
Change-0.02
Closing Price1.07
Average Price1.05
P/EN
Value Traded199
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2022 | 1.41 | 1.37 | 1.38 | 1,261 | 10 | 916 |
08/02/2022 | 1.44 | 1.32 | 1.44 | 8,285 | 14 | 6,230 |
07/02/2022 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
03/02/2022 | 1.39 | 1.39 | 1.39 | 424 | 4 | 305 |
02/02/2022 | 1.51 | 1.46 | 1.46 | 1,117 | 4 | 765 |
24/01/2022 | 1.53 | 1.48 | 1.53 | 9,177 | 6 | 6,200 |
23/01/2022 | 1.55 | 1.51 | 1.52 | 2,560 | 13 | 1,675 |
20/01/2022 | 1.56 | 1.47 | 1.53 | 5,165 | 15 | 3,400 |
19/01/2022 | 1.52 | 1.50 | 1.52 | 4,890 | 14 | 3,242 |
18/01/2022 | 1.45 | 1.41 | 1.45 | 6,649 | 13 | 4,640 |
17/01/2022 | 1.41 | 1.30 | 1.39 | 10,953 | 26 | 7,880 |
16/01/2022 | 1.35 | 1.25 | 1.35 | 290 | 5 | 218 |
12/01/2022 | 1.39 | 1.30 | 1.31 | 4,100 | 12 | 3,079 |
11/01/2022 | 1.36 | 1.36 | 1.36 | 165 | 2 | 121 |
06/01/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
02/01/2022 | 1.40 | 1.35 | 1.40 | 605 | 5 | 437 |
30/12/2021 | 1.37 | 1.32 | 1.37 | 302 | 4 | 228 |
29/12/2021 | 1.37 | 1.34 | 1.37 | 2,329 | 9 | 1,717 |
28/12/2021 | 1.35 | 1.33 | 1.35 | 3,555 | 5 | 2,660 |
27/12/2021 | 1.29 | 1.26 | 1.29 | 8,903 | 18 | 6,978 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 1.38 | 1.35 | 1.38 | 1,221 | 3 | 904 |
22/04/2018 | 1.39 | 1.36 | 1.36 | 8,101 | 5 | 5,950 |
15/04/2018 | 1.40 | 1.39 | 1.39 | 1,048 | 5 | 750 |
08/04/2018 | 1.41 | 1.39 | 1.39 | 734 | 3 | 524 |
01/04/2018 | 1.42 | 1.36 | 1.42 | 954 | 6 | 686 |
25/03/2018 | 1.38 | 1.37 | 1.37 | 3,193 | 5 | 2,316 |
18/03/2018 | 1.40 | 1.39 | 1.40 | 3,250 | 16 | 2,328 |
11/03/2018 | 1.40 | 1.38 | 1.40 | 642 | 3 | 462 |
04/03/2018 | 1.50 | 1.41 | 1.44 | 6,529 | 14 | 4,525 |
25/02/2018 | 1.59 | 1.50 | 1.53 | 7,196 | 22 | 4,750 |
11/02/2018 | 1.57 | 1.57 | 1.57 | 3,619 | 18 | 2,305 |
04/02/2018 | 1.58 | 1.56 | 1.57 | 4,055 | 8 | 2,586 |
28/01/2018 | 1.58 | 1.58 | 1.58 | 107 | 1 | 68 |
21/01/2018 | 1.58 | 1.53 | 1.54 | 1,081 | 5 | 698 |
14/01/2018 | 1.58 | 1.52 | 1.58 | 1,105 | 11 | 715 |
07/01/2018 | 1.54 | 1.50 | 1.54 | 2,705 | 17 | 1,783 |
31/12/2017 | 1.52 | 1.50 | 1.50 | 794 | 5 | 527 |
24/12/2017 | 1.52 | 1.50 | 1.52 | 360 | 2 | 238 |
17/12/2017 | 1.55 | 1.48 | 1.52 | 3,563 | 10 | 2,350 |
10/12/2017 | 1.55 | 1.55 | 1.55 | 538 | 5 | 347 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2007 | 1.43 | 1.25 | 1.30 | 510,231 | 528 | 385,112 |
01/10/2007 | 1.42 | 1.23 | 1.41 | 974,992 | 879 | 721,193 |
02/09/2007 | 1.33 | 1.18 | 1.27 | 516,653 | 357 | 404,642 |
01/08/2007 | 1.25 | 1.18 | 1.20 | 94,098 | 155 | 77,791 |
01/07/2007 | 1.28 | 1.22 | 1.23 | 88,567 | 130 | 71,014 |
03/06/2007 | 1.32 | 1.24 | 1.24 | 186,914 | 207 | 147,156 |
01/05/2007 | 1.36 | 1.22 | 1.30 | 269,479 | 463 | 211,494 |
01/04/2007 | 1.40 | 1.20 | 1.38 | 665,537 | 770 | 501,852 |
01/03/2007 | 1.35 | 1.21 | 1.23 | 575,894 | 753 | 447,925 |
01/02/2007 | 1.31 | 1.14 | 1.25 | 562,220 | 632 | 456,489 |
07/01/2007 | 1.28 | 1.21 | 1.22 | 41,258 | 95 | 33,191 |
03/12/2006 | 1.35 | 1.14 | 1.21 | 57,172 | 68 | 46,505 |
01/11/2006 | 1.49 | 1.26 | 1.33 | 44,342 | 60 | 33,051 |
01/10/2006 | 1.50 | 1.41 | 1.46 | 29,186 | 29 | 19,719 |
03/09/2006 | 1.53 | 1.44 | 1.44 | 21,980 | 32 | 14,731 |
01/08/2006 | 1.54 | 1.40 | 1.46 | 65,032 | 116 | 43,804 |
02/07/2006 | 1.52 | 1.34 | 1.47 | 86,174 | 113 | 59,385 |
01/06/2006 | 1.53 | 1.35 | 1.45 | 68,480 | 95 | 46,723 |
01/05/2006 | 1.58 | 1.27 | 1.50 | 316,491 | 301 | 215,833 |
02/04/2006 | 1.38 | 1.21 | 1.23 | 31,630 | 60 | 24,610 |