Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL STEEL INDUSTRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.36
SectorMining and Extraction IndustriesLow Price1.36
Div0.00Change0.00
P/E5.25Value Traded1,530
Closing Price1.36Average Price1.36
Last Closing1.36No. of Transactions3
Opening Price1.36No. of Shares1,125

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20061.451.441.451,89351,306
19/07/20061.521.451.506,566114,497
18/07/20061.471.351.471692123
17/07/20061.401.381.404,43053,180
16/07/20061.361.341.344042300
13/07/20061.401.391.404,338103,100
12/07/20061.431.401.419,21086,500
11/07/20061.461.441.441,45041,000
09/07/20061.481.451.486,38774,390
06/07/20061.521.451.4516,3991011,300
05/07/20061.521.491.5219,6311313,110
04/07/20061.451.381.452,31841,607
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders