NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares1,180
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2023 | 1.24 | 1.21 | 1.24 | 7,435 | 4 | 6,045 |
| 26/03/2023 | 1.27 | 1.22 | 1.26 | 657 | 5 | 534 |
| 23/03/2023 | 1.26 | 1.23 | 1.26 | 4,555 | 19 | 3,625 |
| 22/03/2023 | 1.26 | 1.21 | 1.26 | 9,445 | 15 | 7,721 |
| 21/03/2023 | 1.23 | 1.20 | 1.22 | 1,407 | 9 | 1,162 |
| 20/03/2023 | 1.22 | 1.20 | 1.22 | 1,342 | 7 | 1,110 |
| 19/03/2023 | 1.23 | 1.20 | 1.23 | 4,507 | 9 | 3,736 |
| 16/03/2023 | 1.22 | 1.20 | 1.22 | 2,027 | 10 | 1,679 |
| 15/03/2023 | 1.24 | 1.24 | 1.24 | 10 | 1 | 8 |
| 14/03/2023 | 1.24 | 1.17 | 1.24 | 10,859 | 28 | 9,015 |
| 13/03/2023 | 1.20 | 1.18 | 1.19 | 3,692 | 19 | 3,102 |
| 12/03/2023 | 1.21 | 1.19 | 1.20 | 2,627 | 11 | 2,205 |
| 09/03/2023 | 1.23 | 1.21 | 1.23 | 661 | 6 | 540 |
| 08/03/2023 | 1.21 | 1.20 | 1.21 | 1,972 | 10 | 1,643 |
| 07/03/2023 | 1.23 | 1.20 | 1.21 | 5,172 | 16 | 4,308 |
| 06/03/2023 | 1.21 | 1.21 | 1.21 | 7,865 | 13 | 6,500 |
| 05/03/2023 | 1.24 | 1.21 | 1.22 | 6,861 | 19 | 5,650 |
| 02/03/2023 | 1.22 | 1.20 | 1.22 | 4,557 | 21 | 3,759 |
| 01/03/2023 | 1.21 | 1.18 | 1.21 | 4,358 | 15 | 3,644 |
| 28/02/2023 | 1.21 | 1.18 | 1.21 | 33,441 | 37 | 28,336 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 0.45 | 0.41 | 0.42 | 538,645 | 512 | 1,245,274 |
| 17/11/2019 | 0.42 | 0.37 | 0.42 | 192,748 | 268 | 490,313 |
| 10/11/2019 | 0.37 | 0.35 | 0.37 | 19,345 | 46 | 54,421 |
| 03/11/2019 | 0.36 | 0.34 | 0.35 | 11,781 | 31 | 33,700 |
| 27/10/2019 | 0.35 | 0.34 | 0.34 | 62,248 | 65 | 182,558 |
| 20/10/2019 | 0.35 | 0.34 | 0.35 | 14,789 | 40 | 42,782 |
| 13/10/2019 | 0.36 | 0.34 | 0.34 | 29,491 | 53 | 84,268 |
| 06/10/2019 | 0.36 | 0.35 | 0.36 | 15,770 | 40 | 45,011 |
| 29/09/2019 | 0.36 | 0.35 | 0.36 | 16,257 | 45 | 46,350 |
| 22/09/2019 | 0.36 | 0.35 | 0.35 | 26,274 | 54 | 74,089 |
| 15/09/2019 | 0.38 | 0.36 | 0.37 | 153,110 | 229 | 409,424 |
| 08/09/2019 | 0.37 | 0.35 | 0.37 | 60,466 | 87 | 170,758 |
| 01/09/2019 | 0.36 | 0.35 | 0.36 | 34,048 | 52 | 95,507 |
| 25/08/2019 | 0.37 | 0.36 | 0.37 | 35,617 | 66 | 97,777 |
| 18/08/2019 | 0.37 | 0.36 | 0.37 | 40,029 | 51 | 110,766 |
| 15/08/2019 | 0.37 | 0.37 | 0.37 | 3,885 | 6 | 10,500 |
| 04/08/2019 | 0.38 | 0.36 | 0.38 | 38,685 | 67 | 106,140 |
| 28/07/2019 | 0.38 | 0.36 | 0.37 | 80,989 | 104 | 222,307 |
| 21/07/2019 | 0.39 | 0.37 | 0.37 | 25,090 | 63 | 66,100 |
| 14/07/2019 | 0.38 | 0.36 | 0.38 | 22,740 | 65 | 61,387 |