Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.80

Last Closing0.82

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares724

Div0.00

Change-0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	0.45	0.45	0.45	10,598	18	23,550
20/08/2013	0.46	0.44	0.44	1,611	12	3,600
19/08/2013	0.45	0.45	0.45	900	2	2,000
18/08/2013	0.45	0.45	0.45	2,025	8	4,500
15/08/2013	0.45	0.45	0.45	4,143	18	9,206
14/08/2013	0.46	0.46	0.46	690	3	1,500
13/08/2013	0.47	0.45	0.45	6,182	10	13,500
12/08/2013	0.46	0.46	0.46	1,484	8	3,227
07/08/2013	0.47	0.46	0.47	1,151	10	2,450
06/08/2013	0.47	0.45	0.47	1,056	9	2,300
05/08/2013	0.47	0.47	0.47	517	4	1,100
04/08/2013	0.48	0.46	0.47	2,474	10	5,350
01/08/2013	0.48	0.46	0.47	1,418	13	3,050
31/07/2013	0.49	0.46	0.46	47,079	11	102,310
30/07/2013	0.48	0.47	0.48	15,758	48	32,992
29/07/2013	0.47	0.46	0.46	6,353	17	13,800
28/07/2013	0.47	0.46	0.47	924	8	2,000
25/07/2013	0.47	0.46	0.47	692	5	1,500
24/07/2013	0.47	0.46	0.47	1,542	4	3,350
23/07/2013	0.47	0.46	0.47	1,043	7	2,250

Download Table