Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares629
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.46 0.46 0.46 5,145 4 11,185
04/07/2013 0.47 0.45 0.45 1,625 9 3,610
03/07/2013 0.48 0.46 0.46 13,738 14 29,860
02/07/2013 0.48 0.47 0.48 1,420 2 3,000
01/07/2013 0.48 0.47 0.48 1,208 9 2,570
30/06/2013 0.48 0.47 0.48 4,876 8 10,350
27/06/2013 0.49 0.47 0.48 8,152 24 16,950
26/06/2013 0.48 0.47 0.47 21,986 36 46,150
25/06/2013 0.47 0.46 0.47 20,119 39 42,908
24/06/2013 0.46 0.44 0.45 1,828 9 4,060
23/06/2013 0.46 0.44 0.46 12 4 27
20/06/2013 0.46 0.45 0.46 3,463 14 7,685
19/06/2013 0.45 0.44 0.45 6,423 19 14,440
18/06/2013 0.45 0.45 0.45 1,341 5 2,980
17/06/2013 0.46 0.44 0.45 677 8 1,527
16/06/2013 0.46 0.45 0.45 4,348 13 9,660
13/06/2013 0.47 0.45 0.45 7,064 20 15,675
12/06/2013 0.47 0.46 0.47 13,883 27 29,723
11/06/2013 0.47 0.44 0.47 15,360 33 33,446
10/06/2013 0.45 0.44 0.45 6,693 11 15,001