NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares724
Div0.00
Change-0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2013 | 0.45 | 0.45 | 0.45 | 5,603 | 16 | 12,450 |
27/03/2013 | 0.47 | 0.45 | 0.45 | 21,007 | 47 | 46,000 |
26/03/2013 | 0.47 | 0.46 | 0.47 | 25,980 | 59 | 55,302 |
25/03/2013 | 0.46 | 0.42 | 0.46 | 53,827 | 99 | 118,960 |
24/03/2013 | 0.44 | 0.43 | 0.44 | 6,035 | 13 | 13,950 |
21/03/2013 | 0.44 | 0.41 | 0.43 | 12,280 | 51 | 29,002 |
20/03/2013 | 0.43 | 0.42 | 0.42 | 13,687 | 34 | 32,250 |
19/03/2013 | 0.44 | 0.43 | 0.44 | 31,681 | 65 | 73,037 |
18/03/2013 | 0.47 | 0.45 | 0.45 | 10,359 | 35 | 22,750 |
17/03/2013 | 0.47 | 0.45 | 0.47 | 23,063 | 53 | 50,024 |
14/03/2013 | 0.47 | 0.45 | 0.45 | 5,792 | 37 | 12,699 |
13/03/2013 | 0.48 | 0.45 | 0.46 | 33,093 | 65 | 72,690 |
12/03/2013 | 0.46 | 0.45 | 0.46 | 23,463 | 33 | 51,680 |
11/03/2013 | 0.48 | 0.45 | 0.45 | 24,485 | 58 | 53,335 |
10/03/2013 | 0.49 | 0.47 | 0.47 | 55,425 | 65 | 117,049 |
07/03/2013 | 0.51 | 0.49 | 0.49 | 19,218 | 45 | 38,620 |
06/03/2013 | 0.51 | 0.50 | 0.51 | 75,407 | 51 | 150,210 |
05/03/2013 | 0.53 | 0.50 | 0.52 | 52,838 | 91 | 103,369 |
04/03/2013 | 0.54 | 0.51 | 0.52 | 190,718 | 155 | 359,340 |
03/03/2013 | 0.52 | 0.50 | 0.52 | 53,020 | 50 | 102,742 |