Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.80

Last Closing0.82

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.78

Opening Price0.78

No. of Shares724

Div0.00

Change-0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2013	0.52	0.50	0.50	199,712	180	397,600
27/02/2013	0.54	0.52	0.52	63,835	95	120,720
26/02/2013	0.54	0.52	0.54	137,868	134	256,075
25/02/2013	0.52	0.52	0.52	92,674	62	178,219
24/02/2013	0.50	0.49	0.50	92,732	98	186,390
21/02/2013	0.48	0.48	0.48	71,748	76	149,474
20/02/2013	0.46	0.45	0.46	101,197	126	221,040
19/02/2013	0.44	0.44	0.44	29,392	37	66,801
18/02/2013	0.42	0.42	0.42	17,304	39	41,200
17/02/2013	0.40	0.40	0.40	16,620	31	41,550
14/02/2013	0.40	0.39	0.39	1,834	6	4,600
13/02/2013	0.41	0.39	0.41	881	4	2,200
12/02/2013	0.41	0.39	0.41	3,238	11	8,100
11/02/2013	0.41	0.40	0.40	6,736	16	16,820
10/02/2013	0.40	0.39	0.40	4,816	19	12,050
07/02/2013	0.42	0.41	0.41	8,065	30	19,519
06/02/2013	0.40	0.39	0.40	26,954	68	68,632
05/02/2013	0.39	0.37	0.39	14,538	56	38,919
04/02/2013	0.38	0.37	0.38	4,585	17	12,390
03/02/2013	0.38	0.37	0.38	5,676	19	15,339

Download Table