Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.79

Opening Price0.79

No. of Shares1,180

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2013	0.40	0.39	0.40	26,954	68	68,632
05/02/2013	0.39	0.37	0.39	14,538	56	38,919
04/02/2013	0.38	0.37	0.38	4,585	17	12,390
03/02/2013	0.38	0.37	0.38	5,676	19	15,339
31/01/2013	0.37	0.36	0.37	8,035	33	22,301
30/01/2013	0.37	0.36	0.36	2,386	10	6,599
29/01/2013	0.36	0.36	0.36	2,808	10	7,800
28/01/2013	0.36	0.36	0.36	396	4	1,100
27/01/2013	0.36	0.36	0.36	1,530	10	4,250
24/01/2013	0.36	0.35	0.36	2,041	9	5,831
22/01/2013	0.37	0.36	0.36	6,817	29	18,900
21/01/2013	0.37	0.36	0.37	3,439	21	9,550
17/01/2013	0.37	0.36	0.37	2,667	9	7,215
16/01/2013	0.37	0.37	0.37	1,110	1	3,000
15/01/2013	0.37	0.37	0.37	4,459	18	12,050
14/01/2013	0.38	0.37	0.38	2,498	6	6,750
13/01/2013	0.37	0.37	0.37	2,701	6	7,300
09/01/2013	0.37	0.37	0.37	74	2	200
07/01/2013	0.37	0.37	0.37	675	6	1,825
06/01/2013	0.37	0.37	0.37	4,977	11	13,450

Download Table