NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares1,180
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded932
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2013 | 0.37 | 0.36 | 0.36 | 5,690 | 25 | 15,750 |
02/01/2013 | 0.37 | 0.37 | 0.37 | 2,446 | 18 | 6,610 |
30/12/2012 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
27/12/2012 | 0.37 | 0.37 | 0.37 | 370 | 3 | 1,000 |
26/12/2012 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
24/12/2012 | 0.37 | 0.37 | 0.37 | 1,335 | 4 | 3,607 |
23/12/2012 | 0.38 | 0.37 | 0.38 | 3,942 | 21 | 10,650 |
20/12/2012 | 0.38 | 0.38 | 0.38 | 456 | 3 | 1,200 |
19/12/2012 | 0.40 | 0.38 | 0.38 | 2,388 | 24 | 6,282 |
18/12/2012 | 0.40 | 0.38 | 0.39 | 1,813 | 11 | 4,700 |
17/12/2012 | 0.41 | 0.39 | 0.40 | 1,683 | 12 | 4,250 |
16/12/2012 | 0.40 | 0.39 | 0.40 | 3,747 | 26 | 9,470 |
13/12/2012 | 0.39 | 0.39 | 0.39 | 39 | 2 | 100 |
11/12/2012 | 0.38 | 0.38 | 0.38 | 813 | 5 | 2,140 |
10/12/2012 | 0.37 | 0.37 | 0.37 | 1,832 | 1 | 4,950 |
09/12/2012 | 0.38 | 0.37 | 0.38 | 1,303 | 7 | 3,520 |
06/12/2012 | 0.39 | 0.38 | 0.38 | 2,155 | 18 | 5,630 |
05/12/2012 | 0.38 | 0.38 | 0.38 | 1,518 | 8 | 3,995 |
04/12/2012 | 0.38 | 0.38 | 0.38 | 1,140 | 2 | 3,000 |
03/12/2012 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |