Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL ALUMINIUM INDUSTRIAL
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.51
SectorMining and Extraction IndustriesLow Price0.49
Div10.00Change-0.01
P/E12.55Value Traded23,728
Closing Price0.50Average Price0.50
Last Closing0.51No. of Transactions61
Opening Price0.51No. of Shares47,079

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20061.991.981.982483125
16/07/20061.901.901.909502500
12/07/20062.001.972.005,34642,674
11/07/20061.991.991.999951500
10/07/20062.001.981.9925,1291612,649
09/07/20062.022.002.005,51042,750
06/07/20062.002.002.0010,900125,450
05/07/20062.002.002.003,00031,500
04/07/20061.941.941.943,88032,000
03/07/20061.961.901.9027,9231714,651
02/07/20062.001.982.0011,70295,872
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders