Market Closed Date 19/10/2017
Historical Quotes
NATIONAL ALUMINIUM INDUSTRIAL
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.51
SectorMining and Extraction IndustriesLow Price0.49
Div10.00Change0.00
P/E12.55Value Traded2,389
Closing Price0.50Average Price0.50
Last Closing0.50No. of Transactions19
Opening Price0.50No. of Shares4,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20170.510.500.503262650
13/07/20170.510.500.512,31874,550
12/07/20170.510.500.501,55123,100
11/07/20170.510.500.513,99847,936
10/07/20170.510.510.511,36392,673
09/07/20170.510.510.515,738711,250
06/07/20170.520.500.529,7231519,350
05/07/20170.520.510.526,7192113,100
04/07/20170.510.500.5014,5092428,645
03/07/20170.510.500.517,5081714,950
29/06/20170.500.500.502302460
22/06/20170.500.490.501,390112,817
21/06/20170.500.490.501,629123,320
20/06/20170.500.490.501,12792,280
19/06/20170.500.490.502,86765,850
18/06/20170.490.490.492,79335,700
15/06/20170.500.480.5013,3771027,844
14/06/20170.500.480.5023,3346847,669
13/06/20170.510.500.5010,1162820,100
12/06/20170.520.500.518,1802016,215
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders