Market Closed Date 22/10/2017
Historical Quotes
NATIONAL ALUMINIUM INDUSTRIAL
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.50
SectorMining and Extraction IndustriesLow Price0.49
Div10.00Change0.00
P/E12.55Value Traded3,790
Closing Price0.50Average Price0.50
Last Closing0.50No. of Transactions8
Opening Price0.50No. of Shares7,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/05/20170.530.520.5217,567733,779
10/05/20170.520.520.522601500
09/05/20170.520.520.521,76893,400
08/05/20170.520.520.526,9681213,400
07/05/20170.520.520.522,444134,700
04/05/20170.530.520.529,9732518,980
03/05/20170.520.520.523,01685,800
02/05/20170.530.520.531,06762,050
01/05/20170.530.520.534,994119,600
27/04/20170.530.520.532,912145,550
26/04/20170.530.520.5212,9112024,764
25/04/20170.540.520.521,624123,100
24/04/20170.530.510.516,0632611,680
23/04/20170.540.520.534,675148,820
20/04/20170.540.530.5319,8743837,360
19/04/20170.540.530.542,562134,800
18/04/20170.530.530.533,604136,800
17/04/20170.540.530.5411,7183722,050
16/04/20170.550.540.5411,2061620,750
13/04/20170.590.580.5831,6484854,184
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders