Market Closed Date 24/10/2017
Historical Quotes
NATIONAL ALUMINIUM INDUSTRIAL
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.51
SectorMining and Extraction IndustriesLow Price0.50
Div9.80Change0.01
P/E12.80Value Traded2,090
Closing Price0.51Average Price0.51
Last Closing0.50No. of Transactions10
Opening Price0.50No. of Shares4,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20170.580.570.5771351,250
13/02/20170.580.560.5824,0343542,150
12/02/20170.580.570.5710,9942319,200
09/02/20170.570.570.574,56788,013
08/02/20170.570.560.562,16093,839
07/02/20170.580.560.5610,6891719,050
06/02/20170.570.570.575,8291010,227
05/02/20170.580.570.581,15062,000
02/02/20170.570.570.571,22692,150
01/02/20170.570.570.5759931,050
31/01/20170.570.570.572574450
30/01/20170.570.570.571,79673,150
29/01/20170.580.570.582,290133,950
26/01/20170.580.580.584,29297,400
25/01/20170.570.570.571141200
24/01/20170.580.580.5810,250917,672
23/01/20170.580.570.5832,5585156,158
22/01/20170.570.570.575368940
19/01/20170.570.570.571,88183,300
18/01/20170.580.580.5859521,025
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders