Market Closed Date 19/10/2017
أسعار تاريخية
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded122
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions2
Opening Price0.61No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20170.650.640.642193340
07/09/20170.660.650.661,42882,194
06/09/20170.640.610.645,439218,638
05/09/20170.610.610.6167141,100
30/08/20170.590.590.593,59966,100
21/08/20170.570.570.5758021,017
17/08/20170.570.570.575131900
16/08/20170.570.570.5762731,100
10/08/20170.590.580.591,64252,800
09/08/20170.570.570.571,53962,700
08/08/20170.550.550.551101200
30/07/20170.530.530.533941744
26/07/20170.540.540.5413,500325,000
19/07/20170.530.530.5369511,311
18/07/20170.530.530.5313125
16/07/20170.530.530.535,300810,000
10/07/20170.530.530.5382711,560
09/07/20170.530.530.532252425
06/07/20170.530.530.5310,410219,641
03/07/20170.530.530.53159,0004300,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders