Menu
Loading data
High Low
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2019 0.81 0.81 0.81 6 1 8
24/11/2019 0.82 0.82 0.82 2,460 2 3,000
19/11/2019 0.83 0.83 0.83 373 3 449
18/11/2019 0.82 0.81 0.82 2,706 5 3,301
06/11/2019 0.82 0.82 0.82 164 1 200
04/11/2019 0.81 0.81 0.81 8,100 1 10,000
31/10/2019 0.82 0.80 0.82 886 3 1,082
27/10/2019 0.82 0.82 0.82 55 1 67
14/10/2019 0.80 0.80 0.80 6 1 8
30/09/2019 0.80 0.80 0.80 140 1 175
29/09/2019 0.83 0.83 0.83 589 1 710
04/09/2019 0.82 0.80 0.80 3,230 3 4,000
29/08/2019 0.82 0.82 0.82 7 1 8
20/08/2019 0.82 0.82 0.82 5 1 6
18/08/2019 0.84 0.84 0.84 840 1 1,000
06/08/2019 0.82 0.82 0.82 540 2 659
01/08/2019 0.86 0.83 0.83 2,550 3 3,000
30/07/2019 0.84 0.83 0.83 7,973 11 9,519
29/07/2019 0.85 0.85 0.85 3,655 3 4,300
28/07/2019 0.85 0.85 0.85 4,250 3 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.62 0.62 0.62 124 2 200
26/12/2016 0.64 0.62 0.64 1,133 7 1,800
18/12/2016 0.63 0.62 0.62 786 10 1,250
11/12/2016 0.64 0.62 0.63 3,093 10 4,958
04/12/2016 0.64 0.64 0.64 121 2 189
27/11/2016 0.65 0.61 0.64 701 11 1,100
13/11/2016 0.64 0.64 0.64 342 3 534
06/11/2016 0.65 0.62 0.65 1,265 14 2,001
30/10/2016 0.63 0.61 0.62 9,925 27 16,139
23/10/2016 0.66 0.62 0.62 14,466 33 22,905
16/10/2016 0.70 0.64 0.64 14,238 56 22,099
09/10/2016 0.72 0.69 0.71 25,946 24 36,700
03/10/2016 0.71 0.64 0.71 12,017 30 17,708
25/09/2016 0.65 0.63 0.65 45,763 60 71,397
18/09/2016 0.65 0.65 0.65 195 2 300
04/09/2016 0.65 0.64 0.65 2,054 7 3,202
28/08/2016 0.66 0.64 0.64 2,253 12 3,500
21/08/2016 0.65 0.64 0.65 7,163 14 11,100
14/08/2016 0.65 0.64 0.64 7,783 8 12,000
07/08/2016 0.64 0.64 0.64 640 1 1,000