Menu
Loading data
High Low
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2019 0.85 0.85 0.85 9 1 11
22/07/2019 0.85 0.85 0.85 850 1 1,000
21/07/2019 0.84 0.84 0.84 1,130 1 1,345
16/07/2019 0.85 0.85 0.85 982 1 1,155
15/07/2019 0.85 0.85 0.85 1,233 4 1,450
08/07/2019 0.85 0.85 0.85 1,441 6 1,695
07/07/2019 0.85 0.85 0.85 425 2 500
04/07/2019 0.85 0.85 0.85 3,740 8 4,400
01/07/2019 0.83 0.83 0.83 4,901 2 5,905
30/06/2019 0.85 0.84 0.85 4,225 8 5,000
26/06/2019 0.85 0.85 0.85 6,800 2 8,000
17/06/2019 0.85 0.85 0.85 9,648 6 11,350
30/05/2019 0.85 0.85 0.85 85 1 100
20/05/2019 0.84 0.83 0.84 1,858 4 2,224
15/05/2019 0.84 0.84 0.84 84 1 100
14/05/2019 0.83 0.83 0.83 249 1 300
13/05/2019 0.82 0.82 0.82 148 1 180
12/05/2019 0.84 0.83 0.83 2,326 4 2,801
06/05/2019 0.82 0.82 0.82 709 1 865
30/04/2019 0.82 0.82 0.82 82 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.66 0.64 0.64 1,232 3 1,900
24/07/2016 0.65 0.64 0.65 6,728 7 10,482
17/07/2016 0.65 0.65 0.65 5,850 4 9,000
10/07/2016 0.65 0.64 0.65 139,065 15 213,963
03/07/2016 0.64 0.64 0.64 2,619 2 4,092
26/06/2016 0.66 0.66 0.66 165,000 3 250,000
19/06/2016 0.66 0.64 0.66 686,517 21 1,056,151
12/06/2016 0.65 0.64 0.65 45,809 32 70,490
05/06/2016 0.65 0.65 0.65 9,750 8 15,000
29/05/2016 0.65 0.65 0.65 5,980 4 9,200
22/05/2016 0.65 0.65 0.65 21,240 8 32,677
15/05/2016 0.67 0.64 0.65 10,343 7 15,624
08/05/2016 0.64 0.64 0.64 12,157 6 18,995
02/05/2016 0.65 0.64 0.65 3,197 4 4,921
24/04/2016 0.65 0.64 0.65 3,487 3 5,370
17/04/2016 0.64 0.64 0.64 128,192 3 200,300
03/04/2016 0.66 0.64 0.64 13,464 8 20,999
27/03/2016 0.66 0.65 0.65 21,113 11 32,089
20/03/2016 0.66 0.65 0.65 5,525 11 8,500
13/03/2016 0.66 0.65 0.66 4,976 8 7,545