NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2019 | 0.85 | 0.85 | 0.85 | 9 | 1 | 11 |
22/07/2019 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
21/07/2019 | 0.84 | 0.84 | 0.84 | 1,130 | 1 | 1,345 |
16/07/2019 | 0.85 | 0.85 | 0.85 | 982 | 1 | 1,155 |
15/07/2019 | 0.85 | 0.85 | 0.85 | 1,233 | 4 | 1,450 |
08/07/2019 | 0.85 | 0.85 | 0.85 | 1,441 | 6 | 1,695 |
07/07/2019 | 0.85 | 0.85 | 0.85 | 425 | 2 | 500 |
04/07/2019 | 0.85 | 0.85 | 0.85 | 3,740 | 8 | 4,400 |
01/07/2019 | 0.83 | 0.83 | 0.83 | 4,901 | 2 | 5,905 |
30/06/2019 | 0.85 | 0.84 | 0.85 | 4,225 | 8 | 5,000 |
26/06/2019 | 0.85 | 0.85 | 0.85 | 6,800 | 2 | 8,000 |
17/06/2019 | 0.85 | 0.85 | 0.85 | 9,648 | 6 | 11,350 |
30/05/2019 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
20/05/2019 | 0.84 | 0.83 | 0.84 | 1,858 | 4 | 2,224 |
15/05/2019 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
14/05/2019 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
13/05/2019 | 0.82 | 0.82 | 0.82 | 148 | 1 | 180 |
12/05/2019 | 0.84 | 0.83 | 0.83 | 2,326 | 4 | 2,801 |
06/05/2019 | 0.82 | 0.82 | 0.82 | 709 | 1 | 865 |
30/04/2019 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2016 | 0.66 | 0.64 | 0.64 | 1,232 | 3 | 1,900 |
24/07/2016 | 0.65 | 0.64 | 0.65 | 6,728 | 7 | 10,482 |
17/07/2016 | 0.65 | 0.65 | 0.65 | 5,850 | 4 | 9,000 |
10/07/2016 | 0.65 | 0.64 | 0.65 | 139,065 | 15 | 213,963 |
03/07/2016 | 0.64 | 0.64 | 0.64 | 2,619 | 2 | 4,092 |
26/06/2016 | 0.66 | 0.66 | 0.66 | 165,000 | 3 | 250,000 |
19/06/2016 | 0.66 | 0.64 | 0.66 | 686,517 | 21 | 1,056,151 |
12/06/2016 | 0.65 | 0.64 | 0.65 | 45,809 | 32 | 70,490 |
05/06/2016 | 0.65 | 0.65 | 0.65 | 9,750 | 8 | 15,000 |
29/05/2016 | 0.65 | 0.65 | 0.65 | 5,980 | 4 | 9,200 |
22/05/2016 | 0.65 | 0.65 | 0.65 | 21,240 | 8 | 32,677 |
15/05/2016 | 0.67 | 0.64 | 0.65 | 10,343 | 7 | 15,624 |
08/05/2016 | 0.64 | 0.64 | 0.64 | 12,157 | 6 | 18,995 |
02/05/2016 | 0.65 | 0.64 | 0.65 | 3,197 | 4 | 4,921 |
24/04/2016 | 0.65 | 0.64 | 0.65 | 3,487 | 3 | 5,370 |
17/04/2016 | 0.64 | 0.64 | 0.64 | 128,192 | 3 | 200,300 |
03/04/2016 | 0.66 | 0.64 | 0.64 | 13,464 | 8 | 20,999 |
27/03/2016 | 0.66 | 0.65 | 0.65 | 21,113 | 11 | 32,089 |
20/03/2016 | 0.66 | 0.65 | 0.65 | 5,525 | 11 | 8,500 |
13/03/2016 | 0.66 | 0.65 | 0.66 | 4,976 | 8 | 7,545 |