Market Closed Date 18/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded3,111
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions8
Opening Price0.61No. of Shares5,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/01/20170.630.630.633152500
16/01/20170.630.630.632523400
10/01/20170.640.640.642884450
09/01/20170.630.630.631262200
08/01/20170.630.620.6390161,450
03/01/20170.620.620.621242200
29/12/20160.640.630.641582250
28/12/20160.640.630.6385141,350
26/12/20160.620.620.621241200
22/12/20160.620.620.621241200
21/12/20160.630.630.6341165
20/12/20160.630.630.634956785
18/12/20160.630.630.631262200
15/12/20160.630.630.631582250
14/12/20160.620.620.622,08243,358
11/12/20160.640.630.6385441,350
04/12/20160.640.640.641212189
01/12/20160.640.640.641601250
30/11/20160.640.640.641601250
29/11/20160.650.630.652313360
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders