Market Closed Date 24/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded305
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions4
Opening Price0.61No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/12/20160.640.640.641601250
30/11/20160.640.640.641601250
29/11/20160.650.630.652313360
28/11/20160.640.610.641506240
14/11/20160.640.640.643423534
10/11/20160.650.630.652545400
08/11/20160.640.620.6482171,300
06/11/20160.630.630.631902301
03/11/20160.630.620.623113499
02/11/20160.630.620.633134500
01/11/20160.630.610.622,04983,350
31/10/20160.620.610.625,08578,295
30/10/20160.620.620.622,16753,495
27/10/20160.630.620.626,439710,300
26/10/20160.630.630.632,17463,450
25/10/20160.660.630.664,64667,254
24/10/20160.640.640.642381372
23/10/20160.640.630.64970131,529
20/10/20160.640.640.643203500
19/10/20160.660.640.641,322192,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders