Market Closed Date 20/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded275
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions4
Opening Price0.61No. of Shares450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/10/20160.690.670.671,00991,500
16/10/20160.700.700.701193170
13/10/20160.710.710.711422200
12/10/20160.720.720.721,44012,000
11/10/20160.720.690.7223,9382033,900
09/10/20160.710.710.714261600
06/10/20160.710.660.718,9472013,129
05/10/20160.680.670.682,69554,000
04/10/20160.660.650.661832279
03/10/20160.660.640.661923300
29/09/20160.650.630.651,42322,250
28/09/20160.650.640.6434,8453954,312
27/09/20160.640.640.641,52052,375
26/09/20160.650.640.647,9751412,460
19/09/20160.650.650.65981150
18/09/20160.650.650.65981150
07/09/20160.650.640.652643407
04/09/20160.650.640.641,79042,795
01/09/20160.660.640.642,05593,200
30/08/20160.660.660.661983300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders