Market Closed Date 20/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded275
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions4
Opening Price0.61No. of Shares450

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/08/20160.650.640.653,42645,350
23/08/20160.650.650.653,54395,450
21/08/20160.650.650.651951300
18/08/20160.650.640.646,823510,500
16/08/20160.640.640.6464021,000
14/08/20160.640.640.643201500
07/08/20160.640.640.6464011,000
03/08/20160.640.640.6464011,000
01/08/20160.650.650.651301200
31/07/20160.660.660.664621700
25/07/20160.650.640.656,09059,500
24/07/20160.650.650.656382982
20/07/20160.650.650.655,85049,000
13/07/20160.650.650.6532,728250,350
12/07/20160.650.650.6532,825650,500
11/07/20160.650.650.6572,8085112,013
10/07/20160.640.640.6470421,100
03/07/20160.640.640.642,61924,092
26/06/20160.660.660.66165,0003250,000
23/06/20160.660.650.66679,303171,045,051
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders