Market Closed Date 23/10/2017
Historical Quotes
NATIONAL CHLORINE INDUSTRIES
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.61
SectorChemical IndustriesLow Price0.61
Div0.00Change0.00
P/E0.00Value Traded305
Closing Price0.61Average Price0.61
Last Closing0.61No. of Transactions4
Opening Price0.61No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/06/20160.660.650.66679,303171,045,051
20/06/20160.640.640.64641100
19/06/20160.650.650.657,150311,000
16/06/20160.650.650.6541,2692863,490
14/06/20160.650.640.654,54047,000
09/06/20160.650.650.659,750815,000
01/06/20160.650.650.655,85039,000
29/05/20160.650.650.651301200
26/05/20160.650.650.655623865
24/05/20160.650.650.6520,670431,800
22/05/20160.650.650.658112
19/05/20160.650.650.653,25015,000
18/05/20160.670.660.676,694510,000
17/05/20160.640.640.643991624
11/05/20160.640.640.647,997412,495
09/05/20160.640.640.643,84016,000
08/05/20160.640.640.643201500
05/05/20160.650.640.652,60124,002
02/05/20160.650.640.645962919
28/04/20160.650.650.653,19814,920
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders