Menu
Loading data
High Low
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2008 1.18 1.14 1.18 17,207 20 14,720
28/10/2008 1.13 1.10 1.13 2,972 4 2,700
27/10/2008 1.15 1.10 1.10 2,117 9 1,902
26/10/2008 1.20 1.12 1.15 24,747 26 21,730
23/10/2008 1.21 1.15 1.17 13,177 13 11,180
22/10/2008 1.25 1.17 1.19 320 3 270
21/10/2008 1.22 1.21 1.21 303 4 250
20/10/2008 1.21 1.21 1.21 605 2 500
19/10/2008 1.22 1.21 1.21 3,331 11 2,750
16/10/2008 1.29 1.22 1.27 3,980 20 3,183
15/10/2008 1.23 1.23 1.23 615 1 500
14/10/2008 1.26 1.23 1.26 6,320 23 5,038
13/10/2008 1.22 1.17 1.20 16,508 22 14,061
12/10/2008 1.20 1.17 1.17 11,535 31 9,844
09/10/2008 1.23 1.23 1.23 677 2 550
08/10/2008 1.20 1.17 1.18 20,923 19 17,730
07/10/2008 1.24 1.19 1.21 6,879 12 5,700
06/10/2008 1.26 1.19 1.24 4,452 8 3,620
05/10/2008 1.26 1.25 1.25 8,977 10 7,180
29/09/2008 1.29 1.28 1.28 25,744 10 20,105