NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2008 | 1.28 | 1.27 | 1.27 | 729 | 3 | 570 |
24/09/2008 | 1.29 | 1.27 | 1.28 | 1,660 | 5 | 1,300 |
21/09/2008 | 1.29 | 1.27 | 1.29 | 13,756 | 5 | 10,828 |
18/09/2008 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
17/09/2008 | 1.26 | 1.24 | 1.25 | 9,992 | 7 | 8,000 |
16/09/2008 | 1.25 | 1.24 | 1.25 | 6,970 | 7 | 5,600 |
15/09/2008 | 1.25 | 1.23 | 1.24 | 4,548 | 10 | 3,670 |
11/09/2008 | 1.26 | 1.25 | 1.25 | 3,905 | 5 | 3,100 |
10/09/2008 | 1.26 | 1.25 | 1.26 | 2,833 | 5 | 2,250 |
09/09/2008 | 1.26 | 1.26 | 1.26 | 252 | 3 | 200 |
07/09/2008 | 1.27 | 1.27 | 1.27 | 86 | 1 | 68 |
04/09/2008 | 1.28 | 1.26 | 1.28 | 7,899 | 13 | 6,211 |
03/09/2008 | 1.30 | 1.29 | 1.29 | 1,356 | 5 | 1,050 |
02/09/2008 | 1.30 | 1.30 | 1.30 | 780 | 1 | 600 |
01/09/2008 | 1.32 | 1.31 | 1.31 | 2,036 | 5 | 1,550 |
31/08/2008 | 1.34 | 1.29 | 1.32 | 4,207 | 13 | 3,200 |
28/08/2008 | 1.33 | 1.29 | 1.31 | 4,270 | 11 | 3,250 |
27/08/2008 | 1.34 | 1.31 | 1.33 | 10,516 | 17 | 7,950 |
26/08/2008 | 1.34 | 1.29 | 1.33 | 50,586 | 51 | 38,800 |
25/08/2008 | 1.31 | 1.29 | 1.31 | 3,907 | 7 | 3,000 |