Menu
Loading data
High Low
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2008 1.30 1.29 1.29 2,859 7 2,215
22/06/2008 1.33 1.30 1.31 8,628 12 6,595
19/06/2008 1.33 1.30 1.30 36,877 28 28,050
18/06/2008 1.34 1.29 1.34 45,867 32 35,132
17/06/2008 1.34 1.32 1.33 7,103 12 5,337
16/06/2008 1.35 1.34 1.34 3,695 9 2,750
15/06/2008 1.35 1.33 1.35 4,013 7 3,001
12/06/2008 1.37 1.32 1.32 29,901 31 22,535
11/06/2008 1.40 1.37 1.39 13,002 18 9,350
10/06/2008 1.41 1.36 1.40 3,847 9 2,780
09/06/2008 1.40 1.37 1.40 5,695 12 4,100
08/06/2008 1.40 1.36 1.39 38,943 39 28,200
05/06/2008 1.38 1.34 1.35 35,032 53 25,835
04/06/2008 1.49 1.41 1.41 85,468 78 59,223
03/06/2008 1.43 1.42 1.43 129,929 92 91,070
02/06/2008 1.37 1.37 1.37 67,360 21 49,168
01/06/2008 1.31 1.26 1.31 14,647 15 11,209
29/05/2008 1.26 1.23 1.25 26,722 43 21,435
28/05/2008 1.26 1.24 1.25 28,665 24 22,941
27/05/2008 1.26 1.25 1.25 2,563 7 2,050