NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.25 | 1.25 | 1.25 | 2,500 | 5 | 2,000 |
| 22/05/2008 | 1.25 | 1.25 | 1.25 | 1,750 | 3 | 1,400 |
| 21/05/2008 | 1.27 | 1.23 | 1.27 | 12,956 | 21 | 10,312 |
| 20/05/2008 | 1.25 | 1.22 | 1.25 | 7,635 | 9 | 6,196 |
| 19/05/2008 | 1.25 | 1.23 | 1.25 | 1,483 | 8 | 1,200 |
| 18/05/2008 | 1.25 | 1.24 | 1.25 | 2,545 | 7 | 2,050 |
| 14/05/2008 | 1.26 | 1.24 | 1.25 | 13,230 | 8 | 10,585 |
| 13/05/2008 | 1.26 | 1.22 | 1.26 | 1,348 | 3 | 1,100 |
| 12/05/2008 | 1.25 | 1.25 | 1.25 | 1,625 | 5 | 1,300 |
| 11/05/2008 | 1.27 | 1.24 | 1.24 | 7,553 | 15 | 6,030 |
| 08/05/2008 | 1.26 | 1.25 | 1.25 | 10,754 | 23 | 8,598 |
| 07/05/2008 | 1.27 | 1.26 | 1.26 | 2,459 | 11 | 1,943 |
| 06/05/2008 | 1.27 | 1.25 | 1.27 | 1,417 | 6 | 1,122 |
| 04/05/2008 | 1.26 | 1.25 | 1.25 | 6,953 | 11 | 5,550 |
| 30/04/2008 | 1.26 | 1.25 | 1.25 | 5,190 | 10 | 4,150 |
| 29/04/2008 | 1.27 | 1.25 | 1.25 | 3,607 | 4 | 2,850 |
| 28/04/2008 | 1.27 | 1.25 | 1.27 | 1,192 | 7 | 948 |
| 27/04/2008 | 1.28 | 1.25 | 1.25 | 1,009 | 3 | 800 |
| 24/04/2008 | 1.26 | 1.20 | 1.26 | 4,354 | 18 | 3,487 |
| 23/04/2008 | 1.26 | 1.25 | 1.25 | 3,419 | 5 | 2,733 |