NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2008 | 1.26 | 1.25 | 1.26 | 2,313 | 7 | 1,850 |
| 21/04/2008 | 1.26 | 1.24 | 1.26 | 1,707 | 6 | 1,360 |
| 20/04/2008 | 1.26 | 1.25 | 1.25 | 4,460 | 18 | 3,560 |
| 16/04/2008 | 1.31 | 1.26 | 1.31 | 46,702 | 42 | 36,121 |
| 15/04/2008 | 1.30 | 1.26 | 1.29 | 7,059 | 20 | 5,505 |
| 14/04/2008 | 1.29 | 1.28 | 1.29 | 6,178 | 9 | 4,825 |
| 13/04/2008 | 1.29 | 1.25 | 1.29 | 4,405 | 10 | 3,520 |
| 10/04/2008 | 1.29 | 1.26 | 1.26 | 2,863 | 11 | 2,247 |
| 08/04/2008 | 1.27 | 1.24 | 1.25 | 11,426 | 16 | 9,080 |
| 07/04/2008 | 1.25 | 1.19 | 1.24 | 11,584 | 19 | 9,417 |
| 06/04/2008 | 1.25 | 1.25 | 1.25 | 5,313 | 4 | 4,250 |
| 03/04/2008 | 1.26 | 1.23 | 1.26 | 10,714 | 16 | 8,650 |
| 02/04/2008 | 1.25 | 1.23 | 1.24 | 5,472 | 14 | 4,420 |
| 01/04/2008 | 1.22 | 1.21 | 1.22 | 4,129 | 8 | 3,400 |
| 31/03/2008 | 1.21 | 1.18 | 1.21 | 16,628 | 6 | 13,900 |
| 30/03/2008 | 1.21 | 1.19 | 1.20 | 41,492 | 30 | 34,593 |
| 27/03/2008 | 1.21 | 1.20 | 1.20 | 78,534 | 28 | 65,400 |
| 26/03/2008 | 1.22 | 1.20 | 1.22 | 7,503 | 6 | 6,200 |
| 25/03/2008 | 1.23 | 1.21 | 1.21 | 5,885 | 10 | 4,820 |
| 24/03/2008 | 1.23 | 1.23 | 1.23 | 953 | 5 | 775 |